Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncorp | SUN - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
14.63
Daily Change
-0.12
-0.81%
Monthly
-11.76%
Yearly
-27.25%
Q1 Forecast
15.19
Suncorp reported AUD1.34B in Pre-Tax Profit for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 33.2B
Cash and Equivalent
AUD 1.06B
Current Assets
AUD 1.61B
Current Liabilities
AUD 5.5B
Debt
AUD 2.53B
Dividend Yield
6.6
EBIT
AUD 252M
Employees
13.3K
EPS Earnings Per Share
AUD 0.78
Equity Capital and Reserves
AUD 14.48B
Interest Expense on Debt
AUD 1.43B
Loan Capital
AUD 2.53B
Market Capitalization
AUD 18.58B
Net Income
AUD 723M
Operating Expenses
AUD 6.65B
Operating Profit
AUD 1.03B
Ordinary Share Capital
AUD 12.47B
PE Price to Earnings
AUD 27.47
Pre-Tax Profit
AUD 1.34B
Sales Revenues
AUD 7.68B
Trade Creditors
AUD 1.17B
Trade Debtors
AUD 0
Pre Tax Profit
Change
Date
AIA
USD 4.06B
293M
Dec/2024
AMP
AUD -1000K
135M
Dec/2023
ANZ Banking
AUD 5.25B
653M
Jun/2025
AUB
AUD 139.03M
94.64M
Jun/2024
Australian Securities Exchange
AUD 369M
193.9M
Jun/2025
Bank Of Queensland
AUD 264M
0
Dec/2025
Bendigo And Adelaide Bank
AUD 367.4M
17.1M
Jun/2025
Challenger
AUD 333.2M
7.2M
Jun/2025
China Life Insurance
CNY 9.78B
11.7B
Jun/2025
Commonwealth Bank
AUD 7.26B
142M
Jun/2025
Computershare
USD 552.04M
148.46M
Jun/2025
Insurance Australia
AUD 872M
207M
Jun/2025
IOOF
AUD 153.5M
49.8M
Jun/2025
Macquarie
AUD 2.45B
319M
Dec/2025
Magellan Financial
AUD 111.86M
4.86M
Jun/2025
MyState
AUD 1.26M
6K
Jun/2024
National Australia Bank
AUD 5.12B
118M
Jun/2025
NIB Holdings
AUD 56.3M
86.49M
Jun/2024
Perpetual
AUD 87.3M
15.1M
Jun/2025
Platinum Asset Management
AUD 27.87M
7.78M
Jun/2025
QBE
USD 667M
548M
Jun/2025
Steadfast
AUD 277.7M
69.3M
Jun/2025
Suncorp
AUD 1.34B
420M
Jun/2025
Westpac Banking
AUD 5.04B
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.692
1.85
2.61%
Natural gas
2.8428
0.02
0.56%
Gasoline
2.2841
0.03
1.35%
Heating Oil
2.5978
0.04
-1.63%
Gold
5255.82
71.48
1.38%
Silver
94.027
5.76
6.52%
Copper
6.0313
0.08
1.42%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.72
2.58%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.39
0.50
1.56%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18191
0.0022
0.18%
GBPUSD
1.34611
0.0021
-0.16%
AUDUSD
0.71295
0.0024
0.34%
NZDUSD
0.60034
0.0022
0.37%
USDJPY
156.022
0.1050
-0.07%
USDCNY
6.86014
0.0157
0.23%
USDCHF
0.76865
0.0057
-0.73%
USDCAD
1.36313
0.0050
-0.37%
USDMXN
17.1932
0.0036
-0.02%
USDINR
91.0300
0.0361
0.04%
USDBRL
5.13400
0.0034
-0.07%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.47
6.8900
0.48%
DXY
97.625
0.0754
-0.08%
USDTRY
43.9537
0.0546
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6870.25
39
-0.56%
US30
48885
614
-1.24%
US100
24920
114
-0.46%
JP225
58850
97
0.16%
GB100
10932
85
0.78%
DE40
25273
16
-0.06%
FR40
8592
29
-0.34%
IT40
47259
167
-0.35%
ES35
18342
155
-0.84%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34324
178
-0.52%
MOEX
2799
14
0.49%
IBOVESPA
190323
682
-0.36%
More
Add to your site
Actual
Chg
%Chg
Apple
268.26
4.69
-1.72%
Tesla
405.27
3.31
-0.81%
Microsoft
395.18
6.54
-1.63%
Amazon
208.79
0.87
0.42%
Meta
646.80
10.21
-1.55%
Nvidia
181.53
3.36
-1.82%
Visa
315.93
0.77
-0.24%
JPMorgan
296.97
9.16
-2.99%
Oracle
145.53
4.78
-3.18%
J&J
244.58
1.11
0.45%
P&G
165.51
1.76
1.07%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
740.82
12.11
-1.61%
More
Add to your site
Actual
Chg
%Chg
United States
3.9780
0.030
-0.03%
United Kingdom
4.2360
0.040
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6526
0.046
-0.05%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1460
0.029
-0.03%
Italy
3.2810
0.024
-0.02%
France
3.2260
0.023
-0.02%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2050
0.020
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66020
1,453
-2.15%
Ether
1942.28
84.8600
-4.19%
Binance
612.5
13.4700
-2.15%
Cardano
0.27910
0.0079
-2.74%
Solana
82.3192
3.5935
-4.18%
Ripple
1.35450
0.0475
-3.39%
Polkadot
1.57
0.0365
-2.27%
Avalanche
8.98
0.3275
-3.52%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0121
-0.64%
Dai
1.00030
0.0005
0.05%
Litecoin
54.560
1.0600
-1.91%
Uniswap
3.77
0.1089
-2.81%
Algorand
0.09
0.0020
-2.30%
Bitcoin Cash
465.18
13.2600
-2.77%
More
Add to your site
News
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
More